일자	종가	등락	등락률(%)	거래량
11/21	7,880	75	-0.94%	17,817
11/20	7,955	5	-0.06%	20,605
11/19	7,960	345	4.53%	31,233
11/18	7,615	80	1.06%	10,112
11/15	7,535	160	2.17%	32,691
11/14	7,375	170	2.36%	31,474
11/13	7,205	150	2.13%	22,640
11/12	7,055	195	-2.69%	11,317
11/11	7,250	60	-0.82%	15
11/08	7,310	50	-0.68%	2