일자	종가	등락	등락률(%)	거래량
11/21	9,785	60	0.62%	115
11/20	9,725	25	-0.26%	11
11/19	9,750	45	0.46%	6
11/18	9,705	195	2.05%	8,825
11/15	9,510	30	0.32%	215
11/14	9,480	10	0.11%	119
11/13	9,470	275	-2.82%	20
11/12	9,745	240	-2.40%	119
11/11	9,985	140	-1.38%	6
11/08	10,125	5	-0.05%	6