일자	종가	등락	등락률(%)	거래량
11/21	8,435	5	0.06%	7
11/20	8,430	35	-0.41%	6
11/19	8,465	210	-2.42%	3
11/18	8,675	100	1.17%	3
11/15	8,575	95	1.12%	3
11/14	8,715	120	1.40%	2
11/13	8,595	305	-3.43%	3
11/12	8,900	150	-1.66%	3
11/11	9,050	150	-1.63%	3
11/08	9,200	175	1.94%	3