일자	종가	등락	등락률(%)	거래량
11/21	7,420	15	-0.20%	16
11/20	7,435	10	-0.13%	0
11/19	7,445	0	0.00%	0
11/18	7,445	60	-0.80%	0
11/15	7,505	275	3.80%	4
11/13	7,440	205	-2.68%	0
11/12	7,645	285	-3.59%	0
11/11	7,930	340	-4.11%	0
11/08	8,270	0	0.00%	0
11/07	8,270	5	0.06%	0