일자	종가	등락	등락률(%)	거래량
11/21	10,120	65	-0.64%	5
11/20	10,185	55	-0.54%	3
11/19	10,240	0	0.00%	0
11/18	10,240	205	-1.96%	50
11/15	10,445	765	7.90%	158
11/14	9,790	425	-4.16%	422
11/13	10,215	605	-5.59%	2,238
11/12	10,820	825	-7.08%	6,367
11/11	11,645	1150	-8.99%	2,298
11/08	12,795	15	-0.12%	3