일자	종가	등락	등락률(%)	거래량
11/21	16,600	80	-0.48%	1
11/20	16,680	255	-1.51%	0
11/19	16,935	1275	-7.00%	0
11/18	18,210	140	0.77%	0
11/15	18,070	165	0.92%	0
11/14	18,480	575	3.21%	1
11/13	17,905	1295	-6.74%	7
11/12	19,200	1455	-7.04%	1
11/11	20,655	365	1.80%	36
11/08	20,290	1095	5.70%	41