일자	종가	등락	등락률(%)	거래량
11/21	26,070	635	-2.38%	332
11/20	26,705	1105	4.32%	8,485
11/19	25,600	485	1.93%	691
11/18	25,115	450	1.82%	10,586
11/15	24,665	175	-0.70%	188
11/14	24,840	2360	10.50%	3,631
11/13	22,480	1180	-4.99%	727
11/12	23,660	1100	-4.44%	816
11/11	24,760	1190	5.05%	665
11/08	23,570	40	0.17%	5,049