일자	종가	등락	등락률(%)	거래량
11/22	73	0	0.00%	1,511,696
11/21	73	1	-1.35%	999,644
11/20	74	1	-1.33%	655,759
11/19	75	1	-1.32%	1,553,676
11/18	76	1	1.33%	2,182,760
11/15	75	1	1.35%	4,099,092
11/14	75	1	1.35%	999,387
11/13	74	1	-1.33%	2,339,258
11/12	75	3	-3.85%	2,543,248
11/11	78	3	-3.70%	3,702,792