일자	종가	등락	등락률(%)	거래량
11/21	422	2	0.48%	19,867
11/20	420	3	-0.71%	27,327
11/19	423	5	1.20%	10,410
11/18	418	0	0.00%	35,056
11/15	418	2	-0.48%	41,785
11/14	423	7	1.68%	31,683
11/13	416	5	-1.19%	42,430
11/12	421	12	-2.77%	34,535
11/11	433	2	-0.46%	7,305
11/08	435	0	0.00%	7,454