일자	종가	등락	등락률(%)	거래량
11/21	1,319	39	3.05%	699,894
11/20	1,280	8	0.63%	1,228,223
11/19	1,272	105	9.00%	4,631,456
11/18	1,167	17	1.48%	77,438
11/15	1,150	23	2.04%	60,068
11/14	1,156	28	-2.36%	42,657
11/13	1,184	34	2.96%	41,514
11/12	1,150	42	-3.52%	137,768
11/11	1,192	52	-4.18%	94,323
11/08	1,244	82	7.06%	134,208