일자	종가	등락	등락률(%)	거래량
11/22	123,000	1400	1.15%	206,001
11/21	121,600	200	-0.16%	214,337
11/20	121,800	400	0.33%	146,187
11/19	121,400	2600	-2.10%	291,853
11/18	124,000	6700	5.71%	740,558
11/15	117,300	1500	1.30%	197,266
11/14	116,300	700	-0.60%	306,536
11/13	117,000	3000	-2.50%	285,417
11/12	120,000	1300	-1.07%	236,939
11/11	121,300	1800	-1.46%	183,975