일자	종가	등락	등락률(%)	거래량
11/22	49,350	300	0.61%	352,452
11/21	49,050	900	1.87%	407,529
11/20	48,150	900	-1.83%	248,900
11/19	49,050	1150	2.40%	372,682
11/18	47,900	2400	5.27%	461,121
11/15	45,500	1800	-3.81%	717,261
11/14	47,350	150	-0.32%	391,276
11/13	47,500	1700	-3.46%	525,750
11/12	49,200	1500	-2.96%	533,368
11/11	50,700	1600	-3.06%	403,853