일자	종가	등락	등락률(%)	거래량
11/22	10,325	80	0.78%	1
11/21	10,245	0	0.00%	0
11/20	10,245	0	0.00%	0
11/19	10,245	0	0.00%	0
11/18	10,245	95	0.94%	36
11/15	10,150	5	0.05%	8
11/13	10,295	130	-1.25%	8
11/12	10,425	130	-1.23%	8
11/11	10,555	260	-2.40%	20
11/08	10,815	85	0.79%	2