일자	종가	등락	등락률(%)	거래량
11/22	10,725	70	0.66%	1
11/21	10,655	45	-0.42%	0
11/20	10,700	100	0.94%	4
11/19	10,600	65	0.62%	1
11/18	10,535	140	1.35%	4
11/15	10,395	50	-0.48%	39
11/14	10,445	50	-0.48%	10
11/13	10,495	150	-1.41%	2
11/12	10,645	210	-1.93%	10
11/11	10,855	45	-0.41%	95