일자	종가	등락	등락률(%)	거래량
11/22	55,535	5	0.01%	21
11/21	55,530	160	0.29%	0
11/20	55,370	170	0.31%	37
11/19	55,200	50	0.09%	6
11/18	55,150	80	0.15%	3
11/15	55,070	5	-0.01%	247
11/14	55,075	5	0.01%	15
11/13	55,070	295	-0.53%	44
11/12	55,365	130	0.24%	263
11/11	55,235	105	0.19%	1