일자	종가	등락	등락률(%)	거래량
11/22	55,995	20	0.04%	0
11/21	55,975	80	0.14%	0
11/20	55,895	25	0.04%	0
11/19	55,870	50	0.09%	0
11/18	55,820	50	0.09%	0
11/15	55,770	30	-0.05%	0
11/14	55,770	30	-0.05%	6
11/13	55,800	60	-0.11%	0
11/12	55,860	45	0.08%	1
11/11	55,815	55	-0.10%	3