일자	종가	등락	등락률(%)	거래량
11/22	6,520	0	0.00%	7,127
11/21	6,520	180	-2.69%	4,945
11/20	6,700	0	0.00%	9,990
11/19	6,700	0	0.00%	8,283
11/18	6,700	260	4.04%	17,160
11/15	6,440	340	5.57%	36,543
11/14	6,160	180	-2.84%	18,113
11/13	6,340	90	-1.40%	42,115
11/12	6,430	540	-7.75%	57,828
11/11	6,970	340	-4.65%	35,223