일자	종가	등락	등락률(%)	거래량
11/22	4,240	15	0.36%	1,397,469
11/21	4,225	0	0.00%	1,406,582
11/20	4,225	70	1.68%	1,642,189
11/19	4,155	55	1.34%	1,143,689
11/18	4,100	40	0.99%	1,444,232
11/15	4,060	15	0.37%	1,675,734
11/14	4,045	45	-1.10%	1,515,801
11/13	4,090	75	1.87%	1,987,983
11/12	4,015	70	-1.71%	2,689,432
11/11	4,085	70	-1.68%	2,337,855