일자	종가	등락	등락률(%)	거래량
11/22	11,015	115	1.06%	10
11/21	10,900	0	0.00%	16
11/20	10,900	105	0.97%	6
11/19	10,795	175	-1.60%	10
11/18	10,970	10	-0.09%	0
11/15	10,980	0	0.00%	916
11/14	10,980	65	0.60%	1,034
11/13	10,915	150	1.39%	1,217
11/12	10,765	180	1.70%	74
11/11	10,585	135	1.29%	31