일자별 시세

일자 종가 등락 등락률(%) 거래량
11/22 7,975 105 1.33% 84,065
11/21 7,870 0 0.00% 95,012
11/20 7,870 20 -0.25% 125,680
11/19 7,890 5 -0.06% 94,370
11/18 7,895 70 -0.88% 156,946
11/15 7,965 265 3.44% 166,652
11/14 7,730 195 -2.46% 155,848
11/13 7,925 210 -2.58% 122,861
11/12 8,135 270 -3.21% 159,505
11/11 8,405 455 -5.14% 227,981
처음이전12345678910