일자	종가	등락	등락률(%)	거래량
11/22	112,375	360	0.32%	1
11/21	112,015	60	0.05%	0
11/20	111,955	70	0.06%	0
11/19	111,885	60	0.05%	600
11/18	111,825	25	-0.02%	1
11/15	111,850	220	-0.20%	297
11/13	112,145	45	0.04%	3
11/12	112,100	20	-0.02%	61
11/11	112,120	365	0.33%	90
11/08	111,755	85	0.08%	40