일자	종가	등락	등락률(%)	거래량
11/22	108,280	115	0.11%	20
11/21	108,165	265	0.25%	0
11/20	107,900	70	0.06%	0
11/19	107,830	65	0.06%	0
11/18	107,765	160	0.15%	0
11/15	107,605	160	-0.15%	0
11/14	107,605	160	-0.15%	2
11/13	107,765	135	-0.13%	10
11/12	107,900	135	0.13%	0
11/11	107,765	0	0.00%	0