일자	종가	등락	등락률(%)	거래량
11/22	101,800	4100	4.20%	2,140
11/21	97,700	1900	1.98%	1,726
11/20	95,800	800	-0.83%	974
11/19	96,600	500	0.52%	605
11/18	96,100	6700	-6.52%	1,871
11/15	102,800	1500	1.48%	828
11/14	101,000	2300	2.33%	1,726
11/13	98,700	700	-0.70%	1,284
11/12	99,400	3900	-3.78%	1,888
11/11	103,300	1200	-1.15%	1,283