일자	종가	등락	등락률(%)	거래량
11/22	10,480	80	-0.76%	2,258
11/21	10,560	110	-1.03%	2,123
11/20	10,670	330	-3.00%	197
11/19	11,000	240	2.23%	1,509
11/18	10,760	120	1.13%	450
11/15	10,640	40	0.38%	1,585
11/14	10,620	20	0.19%	653
11/13	10,600	550	-4.93%	6,043
11/12	11,150	220	-1.93%	1,229
11/11	11,370	460	-3.89%	1,166