일자	종가	등락	등락률(%)	거래량
11/22	4,415	255	6.13%	984
11/21	4,160	40	-0.95%	6,640
11/20	4,200	105	-2.44%	2,504
11/19	4,305	225	-4.97%	3,998
11/18	4,530	120	-2.58%	382
11/15	4,650	210	4.73%	518
11/14	4,445	25	-0.56%	477
11/13	4,470	425	-8.68%	448
11/12	4,895	495	11.25%	322
11/11	4,400	20	0.46%	20