일자	종가	등락	등락률(%)	거래량
11/22	4,105	30	0.74%	245,866
11/21	4,075	45	1.12%	143,383
11/20	4,030	35	-0.86%	169,030
11/19	4,065	365	-8.24%	508,389
11/18	4,430	770	21.04%	3,227,483
11/15	3,660	5	0.14%	107,508
11/14	3,635	5	0.14%	46,270
11/13	3,630	65	-1.76%	88,248
11/12	3,695	45	-1.20%	195,577
11/11	3,740	65	-1.71%	154,973