일자	종가	등락	등락률(%)	거래량
11/22	1,263	183	16.94%	243,169
11/21	1,080	81	-6.98%	1,632
11/20	1,161	1	0.09%	975
11/19	1,160	14	1.22%	7,893
11/18	1,146	52	-4.34%	2,506
11/15	1,198	23	1.96%	1,600
11/14	1,171	17	-1.43%	457
11/13	1,188	12	-1.00%	18,576
11/12	1,200	21	-1.72%	6,383
11/11	1,221	57	-4.46%	14,702