일자	종가	등락	등락률(%)	거래량
11/22	303,500	500	-0.16%	221,910
11/21	304,000	9000	3.05%	372,902
11/20	295,000	4000	1.37%	264,442
11/19	291,000	1000	0.34%	224,845
11/18	290,000	12500	4.50%	424,847
11/15	277,500	32500	-10.48%	901,299
11/14	283,000	6000	-2.08%	581,091
11/13	289,000	16000	-5.25%	616,335
11/12	305,000	6500	-2.09%	404,303
11/11	311,500	8500	-2.66%	420,704