일자	종가	등락	등락률(%)	거래량
11/22	23,000	300	1.32%	914,086
11/21	22,700	100	-0.44%	1,276,209
11/20	22,800	300	1.33%	1,818,656
11/19	22,500	1250	5.88%	2,356,946
11/18	21,250	1150	-5.13%	2,271,424
11/15	22,400	1150	-4.88%	3,398,502
11/14	23,600	950	-3.87%	2,153,381
11/13	24,550	100	-0.41%	2,947,378
11/12	24,650	100	0.41%	4,805,753
11/11	24,550	7200	-22.68%	8,346,706