일자	종가	등락	등락률(%)	거래량
11/22	3,250	30	0.93%	84,397
11/21	3,220	5	0.16%	56,203
11/20	3,215	0	0.00%	48,712
11/19	3,215	30	0.94%	48,131
11/18	3,185	130	4.26%	139,029
11/15	3,055	45	1.50%	65,465
11/14	3,020	50	1.68%	60,309
11/13	2,970	35	-1.16%	40,347
11/12	3,005	85	-2.75%	119,487
11/11	3,090	70	-2.22%	69,897