일자	종가	등락	등락률(%)	거래량
11/22	5,460	40	0.74%	18,744
11/21	5,420	100	1.88%	22,717
11/20	5,320	0	0.00%	8,131
11/19	5,320	10	0.19%	16,267
11/18	5,310	50	0.95%	26,598
11/15	5,260	120	2.33%	61,116
11/14	5,120	10	0.20%	26,251
11/13	5,110	80	-1.54%	39,991
11/12	5,190	120	-2.26%	45,693
11/11	5,310	80	-1.48%	16,494