일자	종가	등락	등락률(%)	거래량
11/22	106,500	1900	1.82%	166,665
11/21	104,600	600	-0.57%	140,052
11/20	105,200	400	0.38%	189,802
11/19	104,800	4000	-3.68%	312,593
11/18	108,800	11200	11.48%	920,543
11/15	97,600	2000	2.09%	192,924
11/14	96,500	2100	-2.13%	190,504
11/13	98,600	2400	-2.38%	157,710
11/12	101,000	2400	-2.32%	206,896
11/11	103,400	1500	-1.43%	92,238