일자	종가	등락	등락률(%)	거래량
11/22	7,965	45	0.57%	9,829
11/21	7,920	60	0.76%	5,454
11/20	7,860	5	0.06%	6,822
11/19	7,855	65	-0.82%	9,064
11/18	7,920	285	3.73%	89,968
11/15	7,635	65	0.86%	20,087
11/14	7,610	55	0.73%	67,191
11/13	7,555	240	-3.08%	41,897
11/12	7,795	200	-2.50%	55,761
11/11	7,995	105	-1.30%	73,863