일자	종가	등락	등락률(%)	거래량
11/22	2,905	20	-0.68%	74,527
11/21	2,925	10	0.34%	21,917
11/20	2,915	10	-0.34%	59,178
11/19	2,925	5	-0.17%	55,386
11/18	2,930	10	0.34%	92,183
11/15	2,920	35	1.21%	72,079
11/14	2,890	5	-0.17%	30,125
11/13	2,895	15	0.52%	117,141
11/12	2,880	5	0.17%	38,824
11/11	2,875	15	-0.52%	83,137