일자	종가	등락	등락률(%)	거래량
11/22	19,280	1050	5.76%	80,718
11/21	18,230	160	-0.87%	40,665
11/20	18,390	310	1.71%	33,053
11/19	18,080	230	1.29%	11,728
11/18	17,850	120	0.68%	20,405
11/15	17,730	940	5.60%	25,753
11/14	16,900	90	0.54%	10,065
11/13	16,810	560	-3.22%	25,201
11/12	17,370	340	-1.92%	43,260
11/11	17,710	240	-1.34%	20,917