일자	종가	등락	등락률(%)	거래량
11/22	134,900	900	0.67%	500
11/21	134,000	100	0.07%	129
11/20	133,900	500	0.37%	145
11/19	133,400	800	-0.60%	224
11/18	134,200	1300	-0.96%	836
11/15	135,500	1500	1.12%	310
11/14	132,700	600	0.45%	716
11/13	132,100	100	-0.08%	1,561
11/12	132,200	1400	-1.05%	838
11/11	133,600	400	0.30%	1,033