일자	종가	등락	등락률(%)	거래량
11/22	14,335	120	0.84%	1,356,877
11/21	14,215	295	2.12%	1,307,547
11/20	13,920	145	1.05%	1,358,471
11/19	13,775	140	1.03%	706,295
11/18	13,635	430	3.26%	1,623,574
11/15	13,205	980	-6.91%	4,226,870
11/14	13,955	360	-2.51%	2,179,924
11/13	14,315	690	-4.60%	2,697,135
11/12	15,005	120	-0.79%	1,916,890
11/11	15,125	340	-2.20%	1,638,753