일자	종가	등락	등락률(%)	거래량
11/22	18,690	225	1.22%	4,698
11/21	18,465	85	0.46%	6,044
11/20	18,380	150	0.82%	5,423
11/19	18,230	110	-0.60%	7,860
11/18	18,340	335	1.86%	8,883
11/15	18,005	195	1.09%	7,442
11/14	17,790	250	-1.39%	6,735
11/13	18,040	345	-1.88%	18,129
11/12	18,385	515	-2.72%	8,901
11/11	18,900	175	-0.92%	9,787