일자	종가	등락	등락률(%)	거래량
11/22	13,800	55	0.40%	1,031
11/21	13,745	100	0.73%	1,689
11/20	13,645	225	1.68%	2,485
11/19	13,420	35	0.26%	2,437
11/18	13,385	40	0.30%	2,915
11/15	13,345	80	-0.60%	1,332
11/14	13,425	35	0.26%	1,083
11/13	13,390	210	-1.54%	1,850
11/12	13,600	105	-0.77%	1,320
11/11	13,705	205	1.52%	4,285