일자	종가	등락	등락률(%)	거래량
11/22	94,350	405	0.43%	1,688
11/21	93,945	380	0.41%	923
11/20	93,565	25	0.03%	926
11/19	93,540	165	-0.18%	774
11/18	93,705	315	-0.34%	1,189
11/15	94,020	505	-0.53%	550
11/14	94,525	795	-0.83%	6,702
11/13	95,320	1255	-1.30%	632
11/12	96,575	1125	1.18%	2,419
11/11	95,450	765	0.81%	1,895