일자	종가	등락	등락률(%)	거래량
11/22	8,090	150	1.89%	4,639
11/21	7,940	150	1.93%	4,027
11/20	7,790	230	-2.87%	4,248
11/19	8,020	50	-0.62%	1,712
11/18	8,070	170	2.15%	261
11/15	7,900	50	0.64%	956
11/14	7,940	100	-1.24%	3,177
11/13	8,040	0	0.00%	250
11/12	8,040	170	-2.07%	2,556
11/11	8,210	80	-0.97%	2,998