일자	종가	등락	등락률(%)	거래량
11/22	51,000	600	1.19%	43,583
11/21	50,400	100	-0.20%	74,845
11/20	50,500	700	-1.37%	60,323
11/19	51,200	700	-1.35%	70,321
11/18	51,900	500	0.97%	64,896
11/15	51,400	600	1.18%	72,175
11/14	51,700	600	1.17%	64,633
11/13	51,100	1200	-2.29%	90,638
11/12	52,300	500	-0.95%	105,386
11/11	52,800	6000	-10.20%	275,797