일자	종가	등락	등락률(%)	거래량
11/22	17,355	185	1.08%	30,473
11/21	17,170	20	0.12%	34,158
11/20	17,150	70	0.41%	36,781
11/19	17,080	15	0.09%	24,527
11/18	17,065	145	-0.84%	41,401
11/15	17,210	215	-1.23%	45,645
11/14	17,430	35	-0.20%	27,900
11/13	17,465	20	-0.11%	33,731
11/12	17,485	70	0.40%	48,836
11/11	17,415	195	1.13%	60,403