일자	종가	등락	등락률(%)	거래량
11/22	13,700	680	5.22%	1,008,815
11/21	13,020	1160	-8.18%	467,121
11/20	14,180	410	2.98%	695,041
11/19	13,770	660	-4.57%	814,337
11/18	14,430	300	2.12%	292,827
11/15	14,130	220	1.58%	340,384
11/14	14,120	290	-2.01%	483,472
11/13	14,410	940	-6.12%	409,423
11/12	15,350	1130	-6.86%	548,924
11/11	16,480	970	-5.56%	465,556