일자	종가	등락	등락률(%)	거래량
11/22	19,080	215	1.14%	51,280
11/21	18,865	55	0.29%	16,325
11/20	18,810	510	2.79%	20,569
11/19	18,300	85	-0.46%	9,401
11/18	18,385	85	0.46%	23,947
11/15	18,300	285	-1.53%	18,298
11/14	18,495	130	-0.70%	20,556
11/13	18,625	55	-0.29%	17,689
11/12	18,680	5	0.03%	14,593
11/11	18,675	405	2.22%	16,590