일자	종가	등락	등락률(%)	거래량
11/22	12,660	45	0.36%	179,687
11/21	12,615	30	0.24%	124,205
11/20	12,585	60	0.48%	120,126
11/19	12,525	55	0.44%	82,234
11/18	12,470	35	-0.28%	59,714
11/15	12,505	55	-0.44%	89,497
11/14	12,565	40	-0.32%	132,647
11/13	12,605	35	0.28%	181,984
11/12	12,570	55	-0.44%	200,450
11/11	12,625	20	0.16%	148,058