일자	종가	등락	등락률(%)	거래량
11/22	49,400	1700	-3.33%	100,845
11/21	51,100	100	-0.20%	110,316
11/20	51,200	0	0.00%	93,586
11/19	51,200	2750	5.68%	159,757
11/18	48,450	900	-1.82%	124,894
11/15	49,350	700	1.44%	141,680
11/14	49,500	1600	3.34%	226,980
11/13	47,900	9000	-15.82%	1,057,322
11/12	56,900	3600	-5.95%	355,457
11/11	60,500	1500	-2.42%	179,790