일자	종가	등락	등락률(%)	거래량
11/22	11,450	540	4.95%	167,259
11/21	10,910	320	-2.85%	60,153
11/20	11,230	110	0.99%	69,166
11/19	11,120	60	-0.54%	64,916
11/18	11,180	210	1.91%	77,020
11/15	10,970	90	0.83%	88,925
11/14	10,900	130	-1.18%	67,434
11/13	11,030	420	-3.67%	102,265
11/12	11,450	560	-4.66%	148,726
11/11	12,010	890	-6.90%	163,303