일자	종가	등락	등락률(%)	거래량
11/22	2,030	5	0.25%	19,075
11/21	2,025	5	-0.25%	24,974
11/20	2,030	0	0.00%	17,133
11/19	2,030	5	-0.25%	18,985
11/18	2,035	0	0.00%	22,621
11/15	2,035	5	-0.25%	43,028
11/14	2,040	10	-0.49%	42,015
11/13	2,050	0	0.00%	47,231
11/12	2,050	0	0.00%	9,933
11/11	2,050	0	0.00%	20,707