일자	종가	등락	등락률(%)	거래량
11/22	9,460	0	0.00%	388,402
11/21	9,460	20	0.21%	151,653
11/20	9,440	0	0.00%	336,419
11/19	9,440	25	0.27%	441,212
11/18	9,415	10	-0.11%	444,057
11/15	9,425	45	0.48%	476,340
11/14	9,380	90	-0.95%	1,132,779
11/13	9,470	180	-1.87%	915,454
11/12	9,650	60	0.63%	679,374
11/11	9,590	40	0.42%	441,402